2331 cryptocurrencies
Total Market Cap $256,420,070,553
Total Volume 24h $519,690,477

Cryptocurrency Prices & Market Cap List | EliveCoin.com

Cryptocurrency Prices & Market Cap List | EliveCoin.com

Start trading Crypto now!
No Coin Price 24h Change 24h % Change 24h Open 24h High Supply Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin [BTC]

Bitcoin
BTC

$6,465.44
-94.52 -1.44%
$6,559.96
$6,570.29
17,330,300 49,520.91
$112,048,013,312
2 Ripple [XRP]

Ripple
XRP

$0.46
-0.01 -3.15%
$0.47
$0.47
99,991,846,912 75,259,768.00
$45,546,287,104
3 Ethereum [ETH]

Ethereum
ETH

$202.81
-4.31 -2.08%
$207.12
$207.29
102,666,808 488,860.38
$20,821,856,256
4 Bitcoin Cash / BCC [BCH]

Bitcoin Cash / BCC
BCH

$513.33
-4.47 -0.86%
$517.80
$520.55
17,306,296 26,912.12
$8,883,841,024
5 EOS [EOS]

EOS
EOS

$5.45
-0.11 -1.98%
$5.56
$5.67
1,017,066,880 2,592,961.50
$5,543,014,400
6 Stellar [XLM]

Stellar
XLM

$0.24
-0.0055 -2.24%
$0.25
$0.25
18,891,503,616 9,507,704.00
$4,541,517,312
7 MinersReward [MRT]

MinersReward
MRT

$450.00
0.00000000 0.00%
$450.00
$450.00
10,000,000 0.00000000
$4,499,999,744
8 Blockchain Traded Fund [BTF]

Blockchain Traded Fund
BTF

$23.01
0.00000000 0.00%
$23.01
$23.01
145,000,000 0.00000000
$3,335,970,560
9 Litecoin [LTC]

Litecoin
LTC

$52.85
-0.20 -0.38%
$53.05
$53.14
58,791,228 157,004.48
$3,107,116,288
10 Index ERC20 [ERC20]

Index ERC20
ERC20

$0.18
-1.54 -89.61%
$1.72
$1.72
12,999,999,488 0.00000000
$2,316,912,128
11 Cardano [ADA]

Cardano
ADA

$0.08
-0.0002 -0.24%
$0.08
$0.09
25,927,069,696 1,247,107.38
$2,159,465,728
12 Tether [USDT]

Tether
USDT

$0.97
0.0075 0.78%
$0.96
$0.97
2,206,421,760 5,938,950.00
$2,129,196,928
13 Binance Coin [BNB]

Binance Coin
BNB

$10.62
0.32 3.06%
$10.31
$10.72
192,443,296 0.00000000
$2,044,114,176
14 Dentacoin [DCN]

Dentacoin
DCN

$0.0002
0.000002 0.90%
$0.0002
$0.0003
7,999,999,967,232 0.00000000
$1,999,244,800
15 Monero [XMR]

Monero
XMR

$106.66
-2.76 -2.52%
$109.42
$110.09
16,496,695 11,194.09
$1,759,537,536
16 Tronix [TRX]

Tronix
TRX

$0.02
0.0003 1.13%
$0.02
$0.02
65,748,111,360 42,646,332.00
$1,524,041,216
17 IOTA [IOT]

IOTA
IOT

$0.50
-0.02 -4.01%
$0.52
$0.52
2,779,530,240 5,379,036.50
$1,384,206,080
18 DigitalCash [DASH]

DigitalCash
DASH

$154.99
-7.32 -4.51%
$162.31
$162.46
8,389,848 8,209.75
$1,300,342,528
19 NEO [NEO]

NEO
NEO

$16.71
-1.19 -6.65%
$17.90
$17.94
65,000,000 262,822.62
$1,086,150,016
20 Ethereum Classic [ETC]

Ethereum Classic
ETC

$9.62
-0.27 -2.73%
$9.89
$9.90
105,389,264 321,973.41
$1,013,844,672
21 Huobi Token [HT]

Huobi Token
HT

$1.77
-0.0039 -0.22%
$1.77
$1.78
500,000,000 0.00000000
$882,802,240
22 NEM [XEM]

NEM
XEM

$0.10
-0.0013 -1.37%
$0.10
$0.10
8,999,999,488 113,870.11
$856,979,968
23 Redcoin [RED]

Redcoin
RED

$0.02
0.0048 24.75%
$0.02
$0.03
29,034,246,144 0.00000000
$699,478,848
24 Maker [MKR]

Maker
MKR

$653.05
14.20 2.22%
$638.85
$687.53
1,000,000 349.96
$653,048,192
25 0x [ZRX]

0x
ZRX

$0.63
-0.01 -1.97%
$0.64
$0.65
1,000,000,000 115,434.96
$631,400,000
26 VV Coin [VVI]

VV Coin
VVI

$0.20
-0.0056 -2.69%
$0.21
$0.22
3,000,000,000 1,706,849.00
$607,200,000
27 ZCash [ZEC]

ZCash
ZEC

$118.85
-5.15 -4.15%
$124.00
$124.35
5,046,431 13,295.79
$599,768,384
28 Ethfinex Nectar Token [NEC*]

Ethfinex Nectar Token
NEC*

$0.54
-0.02 -3.88%
$0.57
$0.57
1,009,859,712 21,902.11
$548,454,848
29 Dogecoin [DOGE]

Dogecoin
DOGE

$0.0045
-0.000068 -1.50%
$0.0045
$0.0046
116,612,866,048 13,667,973.00
$521,142,912
30 OmiseGo [OMG]

OmiseGo
OMG

$3.47
-0.03 -0.86%
$3.50
$3.50
140,245,392 144,252.17
$486,651,520
31 Bitcoin Gold [BTG]

Bitcoin Gold
BTG

$27.17
1.18 4.54%
$25.99
$28.35
17,202,362 36,639.76
$467,388,160
32 Zilliqa [ZIL]

Zilliqa
ZIL

$0.04
-0.0009 -2.48%
$0.04
$0.04
12,600,000,512 201,381.66
$455,400,800
33 Aureus [AURS]

Aureus
AURS

$20.52
0.00000000 0.00%
$20.52
$20.52
21,000,000 0.00000000
$431,009,568
34 QTUM [QTUM]

QTUM
QTUM

$3.85
-0.19 -4.70%
$4.04
$4.05
100,000,000 36,086.08
$385,000,000
35 onG.social [ONG]

onG.social
ONG

$1.25
0.00000000 0.00%
$1.25
$1.25
300,000,000 0.00000000
$374,595,904
36 Basic Attention Token [BAT]

Basic Attention Token
BAT

$0.23
0.02 9.33%
$0.21
$0.24
1,500,000,000 151,067.95
$351,449,984
38 Nano [XRB]

Nano
XRB

$2.53
0.00000000 0.00%
$2.53
$2.53
133,248,288 0.00000000
$337,118,176
39 Decred [DCR]

Decred
DCR

$38.87
0.06 0.15%
$38.81
$39.51
8,666,700 1.00
$336,867,424
40 Lisk [LSK]

Lisk
LSK

$2.81
-0.10 -3.29%
$2.91
$2.92
111,322,504 3,810.64
$313,134,400
41 Bitcoin Diamond [BCD]

Bitcoin Diamond
BCD

$1.62
0.0046 0.29%
$1.61
$1.75
183,534,032 731.70
$296,746,496
42 Aeternity [AE]

Aeternity
AE

$1.07
0.0046 0.43%
$1.06
$1.09
273,685,824 0.00000000
$291,786,464
43 ICON Project [ICX]

ICON Project
ICX

$0.72
-0.03 -4.54%
$0.75
$0.82
400,228,736 0.00000000
$287,926,368
44 DigiByte [DGB]

DigiByte
DGB

$0.02
-0.000065 -0.26%
$0.02
$0.03
10,942,358,528 4,646.48
$270,254,144
45 IOS token [IOST]

IOS token
IOST

$0.01
-0.000066 -0.51%
$0.01
$0.01
20,999,999,488 203,811.81
$267,720,464
46 Bytom [BTM*]

Bytom
BTM*

$0.19
-0.0018 -0.94%
$0.19
$0.19
1,407,000,064 7.00
$262,598,000
47 Bitshares [BTS]

Bitshares
BTS

$0.10
-0.0024 -2.41%
$0.10
$0.10
2,511,953,152 79.29
$243,763,568
48 Status Network Token [SNT]

Status Network Token
SNT

$0.04
-0.0005 -1.43%
$0.04
$0.04
6,804,870,144 17,338.70
$242,436,496
49 Cryptonex [CNX]

Cryptonex
CNX

$2.20
0.00000000 0.00%
$2.20
$2.20
106,940,736 0.00000000
$235,269,616
50 Verge [XVG]

Verge
XVG

$0.01
-0.0006 -3.77%
$0.01
$0.01
15,172,085,760 1,413,148.50
$217,112,544
close