2320 cryptocurrencies
Total Market Cap $223,742,131,717
Total Volume 24h $1,098,292,044

Cryptocurrency Prices & Market Cap List | EliveCoin.com

Cryptocurrency Prices & Market Cap List | EliveCoin.com

Start trading Crypto now!
No Coin Price 24h Change 24h % Change 24h Open 24h High Supply Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin [BTC]

Bitcoin
BTC

$5,603.16
120.08 2.19%
$5,483.08
$5,676.19
17,378,736 111,877.65
$97,375,846,400
2 Ripple [XRP]

Ripple
XRP

$0.47
0.02 5.01%
$0.45
$0.49
99,991,846,912 159,543,936.00
$47,356,141,568
3 Ethereum [ETH]

Ethereum
ETH

$178.58
2.80 1.59%
$175.78
$182.54
103,235,512 1,033,998.69
$18,435,796,992
4 Bitcoin Cash / BCC [BCH]

Bitcoin Cash / BCC
BCH

$486.28
-51.22 -9.53%
$537.50
$549.14
17,375,622 270,332.66
$8,449,417,216
5 EOS [EOS]

EOS
EOS

$5.21
-0.21 -3.87%
$5.42
$5.47
1,020,694,272 3,208,932.50
$5,317,817,344
6 Stellar [XLM]

Stellar
XLM

$0.25
0.02 9.46%
$0.22
$0.25
18,934,231,040 13,241,135.00
$4,644,567,040
7 Litecoin [LTC]

Litecoin
LTC

$43.14
0.57 1.34%
$42.57
$44.31
59,182,340 511,797.06
$2,553,126,144
8 Cardano [ADA]

Cardano
ADA

$0.07
-0.0024 -3.09%
$0.08
$0.08
25,927,069,696 3,366,581.75
$1,920,677,376
9 Binance Coin [BNB]

Binance Coin
BNB

$9.19
-0.04 -0.41%
$9.23
$9.26
190,799,312 0.00000000
$1,753,885,696
10 Tether [USDT]

Tether
USDT

$0.97
-0.0013 -0.13%
$0.97
$0.98
1,706,421,760 6,302,463.50
$1,660,007,040
11 Dentacoin [DCN]

Dentacoin
DCN

$0.0002
0.000010 5.32%
$0.0002
$0.0002
7,999,999,967,232 0.00000000
$1,601,503,232
12 Monero [XMR]

Monero
XMR

$89.09
3.37 3.93%
$85.72
$90.98
16,574,145 39,752.48
$1,476,590,592
13 Tronix [TRX]

Tronix
TRX

$0.02
-0.0009 -4.14%
$0.02
$0.02
65,748,111,360 10,844,030.00
$1,431,336,448
14 Index ERC20 [ERC20]

Index ERC20
ERC20

$0.11
0.02 21.43%
$0.09
$0.11
12,999,999,488 0.00000000
$1,391,261,312
15 IOTA [IOT]

IOTA
IOT

$0.49
-0.01 -2.16%
$0.50
$0.51
2,779,530,240 7,037,155.50
$1,356,966,656
16 DigitalCash [DASH]

DigitalCash
DASH

$139.92
2.80 2.04%
$137.12
$143.78
8,447,191 15,428.99
$1,181,931,008
17 NEM [XEM]

NEM
XEM

$0.10
0.0038 3.90%
$0.10
$0.10
8,999,999,488 134,332.98
$904,499,968
18 NEO [NEO]

NEO
NEO

$12.95
-0.04 -0.31%
$12.99
$13.38
65,000,000 355,734.00
$841,750,016
19 Ethereum Classic [ETC]

Ethereum Classic
ETC

$7.60
0.08 1.06%
$7.52
$8.11
106,073,432 1,278,411.62
$806,158,080
20 Huobi Token [HT]

Huobi Token
HT

$1.46
-0.06 -3.97%
$1.52
$1.53
500,000,000 0.00000000
$730,148,096
22 0x [ZRX]

0x
ZRX

$0.61
-0.06 -8.80%
$0.66
$0.66
1,000,000,000 3,441,610.75
$605,299,968
23 ZCash [ZEC]

ZCash
ZEC

$109.73
2.98 2.79%
$106.75
$112.89
5,247,481 27,830.11
$575,806,144
24 Bitcoin Gold [BTG]

Bitcoin Gold
BTG

$28.26
-0.38 -1.33%
$28.64
$29.55
17,202,362 23,460.48
$486,138,720
25 OmiseGo [OMG]

OmiseGo
OMG

$3.13
-0.14 -4.28%
$3.27
$3.30
140,245,392 97,546.45
$438,968,096
26 Zilliqa [ZIL]

Zilliqa
ZIL

$0.03
-0.0014 -4.38%
$0.03
$0.03
12,600,000,512 99,145.54
$398,160,576
27 Ethfinex Nectar Token [NEC*]

Ethfinex Nectar Token
NEC*

$0.38
0.00000000 0.00%
$0.38
$0.38
1,011,958,144 0.00000000
$389,148,512
28 Redcoin [RED]

Redcoin
RED

$0.01
-0.0007 -5.34%
$0.01
$0.01
29,058,643,968 0.00000000
$368,385,376
29 QTUM [QTUM]

QTUM
QTUM

$3.65
-0.16 -4.20%
$3.81
$3.85
100,000,000 18,906.69
$365,000,000
30 onG.social [ONG]

onG.social
ONG

$1.20
0.00000000 0.00%
$1.20
$1.20
300,000,000 0.00000000
$358,796,032
31 Basic Attention Token [BAT]

Basic Attention Token
BAT

$0.24
-0.03 -12.05%
$0.27
$0.27
1,500,000,000 434,620.00
$352,500,000
32 Dogecoin [DOGE]

Dogecoin
DOGE

$0.0029
0.0001 4.05%
$0.0028
$0.0034
117,001,388,032 7,563,347.50
$339,889,024
33 Ontology [ONT]

Ontology
ONT

$1.49
-0.10 -6.08%
$1.58
$1.59
207,016,944 0.00000000
$307,896,928
34 Bitcoin Diamond [BCD]

Bitcoin Diamond
BCD

$1.66
-0.05 -3.05%
$1.71
$1.73
183,534,032 431.10
$305,143,040
35 Decred [DCR]

Decred
DCR

$33.75
-0.39 -1.15%
$34.14
$34.94
8,824,903 0.00000000
$297,830,912
36 Aeternity [AE]

Aeternity
AE

$1.08
-0.04 -3.37%
$1.12
$1.13
273,685,824 0.00000000
$296,524,064
37 Decentraland [MANA]

Decentraland
MANA

$0.09
-0.01 -12.76%
$0.11
$0.11
2,644,403,456 218,489.77
$247,077,504
38 Bytom [BTM*]

Bytom
BTM*

$0.17
-0.0024 -1.35%
$0.18
$0.18
1,407,000,064 0.00000000
$243,198,688
39 Polymath Network [POLY*]

Polymath Network
POLY*

$0.24
0.0022 0.93%
$0.24
$0.24
1,000,000,000 0.00000000
$239,014,688
40 Status Network Token [SNT]

Status Network Token
SNT

$0.03
-0.0004 -1.26%
$0.04
$0.04
6,804,870,144 80,782.16
$235,729,984
41 Lisk [LSK]

Lisk
LSK

$2.10
0.01 0.70%
$2.09
$2.20
112,161,248 3,671.62
$235,514,304
42 IOS token [IOST]

IOS token
IOST

$0.01
-0.0003 -2.22%
$0.01
$0.01
20,999,999,488 61,954.77
$232,620,320
43 Quoine Liquid [QASH]

Quoine Liquid
QASH

$0.22
0.0014 0.65%
$0.22
$0.22
1,000,000,000 16,266.97
$219,321,904
44 ICON Project [ICX]

ICON Project
ICX

$0.52
-0.02 -4.10%
$0.54
$0.55
400,228,736 0.00000000
$207,156,448
45 Kucoin [KCS]

Kucoin
KCS

$1.10
0.05 4.78%
$1.05
$1.10
180,138,160 0.00000000
$198,785,072
46 DigiByte [DGB]

DigiByte
DGB

$0.02
0.0011 6.97%
$0.02
$0.02
11,061,012,480 76,108.39
$190,268,224
47 Revain [R]

Revain
R

$0.19
-0.0094 -4.74%
$0.20
$0.20
1,000,000,000 0.00000000
$189,705,984
48 Gnosis [GNO]

Gnosis
GNO

$18.62
-0.32 -1.66%
$18.93
$18.98
10,000,000 133.24
$186,186,864
49 Bitshares [BTS]

Bitshares
BTS

$0.07
-0.0028 -3.69%
$0.08
$0.08
2,511,953,152 0.00000000
$183,806,064
50 Worldwide Asset eXchange [WAX]

Worldwide Asset eXchange
WAX

$0.10
-0.02 -14.19%
$0.11
$0.11
1,850,000,000 71,908.81
$180,252,160
close