2320 cryptocurrencies
Total Market Cap $5,461,615,090,054,179
Total Volume 24h $401,615,479

Cryptocurrency Prices & Market Cap List | EliveCoin.com

Cryptocurrency Prices & Market Cap List | EliveCoin.com

Start trading Crypto now!
No Coin Price 24h Change 24h % Change 24h Open 24h High Supply Volume arrow_drop_down Market cap 24h Performance
1 Hive [HIVE]

Hive
HIVE

$0.05
0.00000000 0.00%
$0.05
$0.05
99,999,998,430,674,944 0.00000000
$5,461,486,856,044,544
2 Bitcoin [BTC]

Bitcoin
BTC

$3,433.21
46.59 1.38%
$3,386.62
$3,549.80
17,419,888 77,646.83
$59,806,130,176
3 Ripple [XRP]

Ripple
XRP

$0.30
0.0028 0.93%
$0.30
$0.31
99,991,846,912 44,310,428.00
$30,417,520,640
4 Ethereum [ETH]

Ethereum
ETH

$89.46
1.68 1.91%
$87.78
$92.74
103,763,192 674,135.44
$9,282,655,232
5 Stellar [XLM]

Stellar
XLM

$0.11
-0.0001 -0.09%
$0.11
$0.12
19,165,376,512 7,149,196.50
$2,112,024,576
6 EOS [EOS]

EOS
EOS

$1.94
0.28 16.87%
$1.66
$1.96
1,023,919,232 12,690,592.00
$1,986,403,328
7 Bitcoin Cash / BCC [BCH]

Bitcoin Cash / BCC
BCH

$108.56
10.88 11.14%
$97.68
$109.89
17,414,208 57,700.07
$1,890,486,528
8 Tether [USDT]

Tether
USDT

$1.00
-0.0033 -0.33%
$1.00
$1.00
1,856,421,760 1,963,427.88
$1,848,067,840
9 Litecoin [LTC]

Litecoin
LTC

$24.00
0.33 1.39%
$23.67
$25.41
59,544,424 488,395.34
$1,429,066,112
10 Tronix [TRX]

Tronix
TRX

$0.01
0.0007 5.03%
$0.01
$0.01
66,245,345,280 13,251,124.00
$912,860,864
11 Binance Coin [BNB]

Binance Coin
BNB

$4.73
0.14 3.00%
$4.59
$4.85
190,799,312 0.00000000
$902,972,096
12 Cardano [ADA]

Cardano
ADA

$0.03
0.0019 6.59%
$0.03
$0.03
25,927,069,696 3,124,858.00
$792,849,792
13 Monero [XMR]

Monero
XMR

$43.45
0.72 1.68%
$42.73
$47.18
16,640,737 27,297.49
$723,040,000
14 IOTA [IOT]

IOTA
IOT

$0.24
0.02 9.52%
$0.22
$0.24
2,779,530,240 8,620,827.00
$665,419,520
15 NEM [XEM]

NEM
XEM

$0.07
0.0002 0.29%
$0.07
$0.08
8,999,999,488 164,674.44
$645,569,984
16 Dentacoin [DCN]

Dentacoin
DCN

$0.000076
0.000002 2.53%
$0.000074
$0.000077
7,999,999,967,232 0.00000000
$605,167,232
17 NEO [NEO]

NEO
NEO

$5.99
0.04 0.67%
$5.95
$6.57
100,000,000 451,946.25
$599,000,000
18 Huobi Token [HT]

Huobi Token
HT

$1.13
-0.0035 -0.31%
$1.13
$1.16
500,000,000 0.00000000
$563,648,384
19 DigitalCash [DASH]

DigitalCash
DASH

$64.24
-1.23 -1.88%
$65.47
$68.35
8,502,023 19,861.64
$546,169,984
20 Ethereum Classic [ETC]

Ethereum Classic
ETC

$3.87
0.20 5.45%
$3.67
$4.02
106,720,072 851,216.00
$413,006,688
21 Ontology [ONT]

Ontology
ONT

$0.57
0.01 2.23%
$0.55
$0.58
597,000,000 0.00000000
$338,278,432
22 0x [ZRX]

0x
ZRX

$0.33
0.02 7.36%
$0.30
$0.33
1,000,000,000 3,051,545.75
$325,100,000
23 ZCash [ZEC]

ZCash
ZEC

$54.38
0.52 0.97%
$53.86
$58.20
5,437,556 26,897.26
$295,694,304
24 Ethfinex Nectar Token [NEC*]

Ethfinex Nectar Token
NEC*

$0.29
0.00000000 0.00%
$0.29
$0.29
1,011,958,144 0.00000000
$289,349,216
25 Dogecoin [DOGE]

Dogecoin
DOGE

$0.0020
0.000031 1.54%
$0.0020
$0.0021
117,376,229,376 7,358,100.50
$239,447,504
26 Redcoin [RED]

Redcoin
RED

$0.0081
-0.000029 -0.35%
$0.0082
$0.0084
29,080,807,424 0.00000000
$236,719,088
28 Quoine Liquid [QASH]

Quoine Liquid
QASH

$0.22
-0.0024 -1.10%
$0.22
$0.22
1,000,000,000 94,841.15
$215,000,000
29 Bitcoin Gold [BTG]

Bitcoin Gold
BTG

$12.39
0.29 2.40%
$12.10
$12.56
17,202,362 35,962.62
$213,137,248
30 Basic Attention Token [BAT]

Basic Attention Token
BAT

$0.14
0.0065 4.85%
$0.13
$0.15
1,500,000,000 115,401.94
$210,750,000
31 Waves [WAVES]

Waves
WAVES

$1.91
0.24 14.37%
$1.67
$2.00
100,000,000 99,422.03
$191,000,000
32 OmiseGo [OMG]

OmiseGo
OMG

$1.35
0.12 9.76%
$1.23
$1.41
140,245,392 485,841.53
$189,331,280
33 USCoin [USDC]

USCoin
USDC

$1.02
-0.06 -5.72%
$1.08
$1.11
185,637,600 0.00000000
$188,606,992
34 Lisk [LSK]

Lisk
LSK

$1.17
-0.01 -0.93%
$1.18
$1.19
159,918,400 7,284.79
$187,090,016
35 Zilliqa [ZIL]

Zilliqa
ZIL

$0.01
-0.0001 -1.01%
$0.01
$0.01
12,599,999,488 35,657.56
$174,699,504
36 QTUM [QTUM]

QTUM
QTUM

$1.67
0.13 8.44%
$1.54
$1.72
100,000,000 27,302.95
$167,000,000
37 Decentraland [MANA]

Decentraland
MANA

$0.06
0.0028 4.83%
$0.06
$0.06
2,644,400,128 66,883.08
$160,721,904
38 Gnosis [GNO]

Gnosis
GNO

$14.72
1.00 7.25%
$13.73
$14.96
10,000,000 273.22
$147,210,928
39 Bitcoin Diamond [BCD]

Bitcoin Diamond
BCD

$0.75
0.0011 0.14%
$0.75
$0.77
183,534,032 19.90
$138,030,864
40 Decred [DCR]

Decred
DCR

$14.72
0.11 0.75%
$14.61
$15.13
8,971,047 0.00000000
$132,061,632
41 Revain [R]

Revain
R

$0.13
-0.0042 -3.06%
$0.14
$0.14
1,000,000,000 0.00000000
$132,040,368
42 Polymath Network [POLY*]

Polymath Network
POLY*

$0.12
0.0038 3.30%
$0.12
$0.13
1,000,000,000 0.00000000
$119,352,240
43 CapriCoin [CPC]

CapriCoin
CPC

$0.57
-0.01 -1.96%
$0.58
$0.58
201,258,592 0.00000000
$114,029,824
44 Aeternity [AE]

Aeternity
AE

$0.39
0.0007 0.18%
$0.39
$0.42
273,685,824 0.00000000
$107,918,168
45 Worldwide Asset eXchange [WAX]

Worldwide Asset eXchange
WAX

$0.06
0.0022 3.92%
$0.06
$0.06
1,850,000,000 62,414.48
$107,368,456
46 Bytom [BTM*]

Bytom
BTM*

$0.07
0.0059 8.75%
$0.07
$0.07
1,407,000,064 0.00000000
$103,246,472
47 Status Network Token [SNT]

Status Network Token
SNT

$0.02
0.000035 0.23%
$0.02
$0.02
6,804,870,144 36,614.38
$103,235,120
48 Wexcoin [WEX]

Wexcoin
WEX

$0.01
0.00000000 0.00%
$0.01
$0.01
10,000,477,184 0.00000000
$100,004,776
49 DigiByte [DGB]

DigiByte
DGB

$0.0085
-0.0002 -2.37%
$0.0087
$0.0092
11,172,177,920 138,570.30
$94,740,392
50 Bitshares [BTS]

Bitshares
BTS

$0.04
0.0005 1.50%
$0.04
$0.04
2,511,953,152 0.02
$93,225,576
close