2331 cryptocurrencies
Total Market Cap $256,725,541,074
Total Volume 24h $518,904,287

Cryptocurrency Prices & Market Cap List | EliveCoin.com

Cryptocurrency Prices & Market Cap List | EliveCoin.com

Start trading Crypto now!
No Coin Price arrow_drop_up 24h Change 24h % Change 24h Open 24h High Supply Volume Market cap 24h Performance
1 42 Coin [42]

42 Coin
42

$21,502.05
-971.48 -4.32%
$22,473.52
$22,473.52
42 0.00000000
$903,085
2 Bitcoin [BTC]

Bitcoin
BTC

$6,476.52
-86.00 -1.31%
$6,562.52
$6,573.68
17,330,376 49,373.19
$112,240,517,120
3 DigitalCash [DASH]

DigitalCash
DASH

$155.45
-7.72 -4.73%
$163.17
$163.18
8,389,935 8,406.46
$1,304,215,424
4 Russian Mining Coin [RMC]

Russian Mining Coin
RMC

$4,194.30
-6.57 -0.16%
$4,200.88
$4,200.88
0 0.00000000
$0
5 ZCash [ZEC]

ZCash
ZEC

$118.40
-4.95 -4.01%
$123.35
$123.63
5,046,431 13,172.53
$597,497,472
6 Bitcoin Cash / BCC [BCH]

Bitcoin Cash / BCC
BCH

$513.33
-4.47 -0.86%
$517.80
$520.55
17,306,296 26,912.12
$8,883,841,024
7 Ethereum [ETH]

Ethereum
ETH

$203.43
-3.67 -1.77%
$207.10
$207.18
102,667,712 487,004.84
$20,885,692,416
8 Monero [XMR]

Monero
XMR

$105.19
-2.91 -2.69%
$108.10
$108.43
16,496,695 11,414.26
$1,735,287,424
9 Infinity Economics [XIN*]

Infinity Economics
XIN*

$49.23
-1.96 -3.83%
$51.19
$51.84
1,000,000 1,979.58
$49,229,568
10 Unobtanium [UNO]

Unobtanium
UNO

$72.25
-1.88 -2.53%
$74.13
$74.58
199,378 0.00000000
$14,404,821
11 Index ERC20 [ERC20]

Index ERC20
ERC20

$0.18
-1.54 -89.61%
$1.72
$1.72
12,999,999,488 0.00000000
$2,316,912,128
12 ZCoin [XZC]

ZCoin
XZC

$8.89
-1.42 -13.77%
$10.31
$10.48
5,499,472 2,077.38
$48,890,300
13 Genesis Vision [GVT]

Genesis Vision
GVT

$11.73
-1.13 -8.79%
$12.87
$15.12
4,436,644 0.00000000
$52,063,308
14 NEO [NEO]

NEO
NEO

$16.81
-1.00 -5.61%
$17.81
$17.81
65,000,000 254,833.92
$1,092,649,984
15 007 coin [007]

007 coin
007

$1.63
-0.67 -29.20%
$2.30
$2.30
0 0.00000000
$0
16 Augur [REP]

Augur
REP

$12.50
-0.58 -4.43%
$13.08
$13.12
11,000,000 5,701.06
$137,500,000
17 SaluS [SLS]

SaluS
SLS

$18.69
-0.52 -2.70%
$19.21
$20.62
1,011,463 0.00000000
$18,906,176
18 Open Trading Network [OTN]

Open Trading Network
OTN

$0.89
-0.42 -31.91%
$1.31
$2.01
82,630,000 226.65
$73,582,200
19 ZenCash [ZEN]

ZenCash
ZEN

$13.19
-0.39 -2.90%
$13.58
$13.63
4,816,663 0.00000000
$63,525,352
20 LitecoinCash [LCASH]

LitecoinCash
LCASH

$2.43
-0.39 -13.85%
$2.82
$3.12
12,000,000 0.00000000
$29,194,704
21 Byteball [GBYTE]

Byteball
GBYTE

$41.42
-0.34 -0.82%
$41.76
$42.73
662,811 0.00000000
$27,452,876
22 Melon [MLN]

Melon
MLN

$9.88
-0.34 -3.28%
$10.22
$10.35
1,002,000 0.00000000
$9,903,816
23 Starta [STA]

Starta
STA

$0.35
-0.30 -45.97%
$0.65
$0.65
0 0.00000000
$0
24 Ethereum Classic [ETC]

Ethereum Classic
ETC

$9.65
-0.24 -2.43%
$9.89
$9.90
105,390,304 314,976.59
$1,017,016,384
25 QTUM [QTUM]

QTUM
QTUM

$3.85
-0.19 -4.70%
$4.04
$4.05
100,000,000 36,086.08
$385,000,000
26 Bitcoin Private [BTCP]

Bitcoin Private
BTCP

$2.27
-0.17 -7.02%
$2.44
$2.49
0 292.00
$0
27 Time [TIME]

Time
TIME

$6.13
-0.16 -2.52%
$6.29
$6.51
710,113 0.00000000
$4,350,983
28 CloakCoin [CLOAK]

CloakCoin
CLOAK

$2.45
-0.15 -5.72%
$2.59
$2.60
5,202,799 0.00000000
$12,723,621
29 BitTokens [BXT]

BitTokens
BXT

$0.26
-0.14 -35.75%
$0.40
$0.40
595,429 0.00000000
$153,478
30 ILCoin [ILC]

ILCoin
ILC

$0.10
-0.14 -59.46%
$0.24
$0.24
0 0.00000000
$0
31 Omni [OMNI]

Omni
OMNI

$3.68
-0.14 -3.70%
$3.82
$3.97
561,557 0.00000000
$2,065,218
32 Lunyr [LUN]

Lunyr
LUN

$4.35
-0.13 -2.87%
$4.48
$4.61
2,703,356 0.00000000
$11,767,832
33 Lisk [LSK]

Lisk
LSK

$2.84
-0.11 -3.73%
$2.95
$2.99
111,323,944 3,814.89
$316,160,000
34 EOS [EOS]

EOS
EOS

$5.45
-0.11 -1.98%
$5.56
$5.67
1,017,066,880 2,592,961.50
$5,543,014,400
35 MinexCoin [MNX]

MinexCoin
MNX

$2.74
-0.11 -3.86%
$2.85
$2.86
4,333,248 4,128.00
$11,873,100
36 Skycoin [SKY]

Skycoin
SKY

$3.46
-0.10 -2.72%
$3.56
$3.63
10,000,000 0.00000000
$34,649,280
37 Gas [GAS]

Gas
GAS

$5.63
-0.10 -1.66%
$5.73
$5.75
10,128,375 0.00000000
$57,049,528
38 Pluton [PLU]

Pluton
PLU

$1.24
-0.09 -6.93%
$1.33
$1.44
20,000,000 0.00000000
$24,799,336
39 Peerplays [PPY]

Peerplays
PPY

$0.74
-0.07 -9.03%
$0.81
$0.92
4,486,647 0.00000000
$3,305,355
40 CLAMS [CLAM]

CLAMS
CLAM

$1.57
-0.07 -4.39%
$1.64
$1.70
17,106,626 0.00000000
$26,800,440
41 Radium [RADS]

Radium
RADS

$1.10
-0.06 -5.50%
$1.17
$1.17
3,560,320 0.00000000
$3,921,006
42 Populous [PPT]

Populous
PPT

$3.21
-0.06 -1.92%
$3.28
$3.47
53,252,248 0.00000000
$171,181,216
43 LUXCoin [LUX]

LUXCoin
LUX

$1.39
-0.06 -4.18%
$1.45
$1.46
5,612,291 0.00000000
$7,787,339
44 Litecoin [LTC]

Litecoin
LTC

$53.05
-0.06 -0.11%
$53.11
$53.26
58,791,800 158,920.88
$3,118,905,088
45 ZrCoin [ZRC]

ZrCoin
ZRC

$1.78
-0.06 -3.16%
$1.84
$1.84
7,000,000 0.00000000
$12,465,998
46 Private Instant Verified Transaction [PIVX]

Private Instant Verified Transaction
PIVX

$1.32
-0.06 -4.19%
$1.37
$1.44
0 1,752.77
$0
47 Tezos [XTZ]

Tezos
XTZ

$1.33
-0.05 -3.65%
$1.38
$1.38
0 0.83
$0
48 Solaris [XLR]

Solaris
XLR

$2.18
-0.04 -2.01%
$2.22
$2.22
1,561,175 0.00000000
$3,399,449
49 ChainCoin [CHC]

ChainCoin
CHC

$0.0016
-0.04 -96.43%
$0.05
$0.05
15,602,306 0.00000000
$25,248
50 GoByte [GBX]

GoByte
GBX

$0.89
-0.04 -4.53%
$0.93
$0.95
3,466,527 0.00000000
$3,076,573
close