2320 cryptocurrencies
Total Market Cap $5,461,614,758,660,289
Total Volume 24h $409,050,572

Cryptocurrency Prices & Market Cap List | EliveCoin.com

Cryptocurrency Prices & Market Cap List | EliveCoin.com

Start trading Crypto now!
No Coin Price arrow_drop_up 24h Change 24h % Change 24h Open 24h High Supply Volume Market cap 24h Performance
1 Limited Coin [LTD]

Limited Coin
LTD

$76,542.40
-10,437.60 -12.00%
$86,980.00
$86,980.00
0 0.00000000
$0
2 Primalbase [PBT]

Primalbase
PBT

$3,110.12
-70.68 -2.22%
$3,180.81
$3,180.81
1,250 0.00000000
$3,887,653
3 DigitalCash [DASH]

DigitalCash
DASH

$64.17
-1.48 -2.25%
$65.65
$68.53
8,502,174 20,060.95
$545,584,512
4 Factoids [FCT]

Factoids
FCT

$8.08
-1.31 -13.98%
$9.39
$9.94
8,753,873 0.00000000
$70,737,504
5 BitcoinPlus [XBC]

BitcoinPlus
XBC

$5.78
-0.55 -8.70%
$6.33
$6.33
117,470 0.00000000
$678,694
6 BitBar [BTB]

BitBar
BTB

$3.67
-0.35 -8.67%
$4.02
$4.02
0 0.00000000
$0
7 Byteball [GBYTE]

Byteball
GBYTE

$33.40
-0.29 -0.85%
$33.69
$35.05
679,008 0.00000000
$22,678,146
8 LitecoinCash [LCASH]

LitecoinCash
LCASH

$1.31
-0.21 -13.85%
$1.52
$1.68
12,000,000 0.00000000
$15,687,756
9 Gambit coin [GAM]

Gambit coin
GAM

$1.34
-0.18 -11.95%
$1.52
$1.52
1,200,279 0.00000000
$1,605,810
10 Hydrominer [H2O]

Hydrominer
H2O

$0.81
-0.12 -13.00%
$0.93
$0.93
100,000,000 0.00000000
$81,284,096
11 ZCoin [XZC]

ZCoin
XZC

$4.75
-0.11 -2.25%
$4.86
$4.93
5,885,097 0.00000000
$27,955,790
12 BlockNet [BLOCK]

BlockNet
BLOCK

$1.52
-0.10 -6.19%
$1.62
$1.72
0 0.00000000
$0
13 SaluS [SLS]

SaluS
SLS

$9.05
-0.10 -1.08%
$9.15
$9.31
1,011,619 0.00000000
$9,154,024
14 CLAMS [CLAM]

CLAMS
CLAM

$1.64
-0.07 -4.30%
$1.72
$1.76
17,184,636 0.00000000
$28,233,954
15 Peerplays [PPY]

Peerplays
PPY

$0.88
-0.06 -6.90%
$0.94
$1.01
4,493,365 0.00000000
$3,940,086
16 USCoin [USDC]

USCoin
USDC

$1.02
-0.06 -5.72%
$1.08
$1.11
185,637,600 0.00000000
$188,606,992
17 Dai [DAI]

Dai
DAI

$1.01
-0.06 -5.34%
$1.07
$1.11
0 39,297.05
$0
18 SpinCoin [SPC]

SpinCoin
SPC

$0.37
-0.05 -12.66%
$0.43
$0.43
0 0.00000000
$0
19 CryptoBullion [CBX]

CryptoBullion
CBX

$0.45
-0.05 -10.10%
$0.50
$0.50
1,024,942 0.00000000
$461,747
20 Rivetz [RVT]

Rivetz
RVT

$0.04
-0.04 -54.12%
$0.08
$0.08
200,000,000 0.00000000
$7,293,000
21 Etheroll [DICE]

Etheroll
DICE

$0.39
-0.03 -7.64%
$0.42
$0.43
7,001,623 0.00000000
$2,705,965
22 Solaris [XLR]

Solaris
XLR

$0.85
-0.02 -2.82%
$0.88
$0.95
1,627,044 0.00000000
$1,385,723
23 ClubCoin [CLUB]

ClubCoin
CLUB

$0.32
-0.02 -7.00%
$0.34
$0.34
101,574,824 267.72
$32,317,562
24 NovaCoin [NVC]

NovaCoin
NVC

$0.49
-0.02 -4.64%
$0.52
$0.52
0 25.51
$0
25 Eidoo [EDO]

Eidoo
EDO

$0.63
-0.02 -3.61%
$0.66
$0.66
89,288,328 90,783.95
$56,377,672
26 Aragon [ANT]

Aragon
ANT

$0.45
-0.02 -4.84%
$0.48
$0.48
39,609,524 0.00000000
$17,904,614
27 ZrCoin [ZRC]

ZrCoin
ZRC

$2.08
-0.02 -1.01%
$2.10
$2.15
7,000,000 0.00000000
$14,580,206
28 Quantum Resistant Ledger [QRL]

Quantum Resistant Ledger
QRL

$0.16
-0.02 -11.50%
$0.18
$0.18
65,000,000 0.00000000
$10,272,450
29 Shift [SHIFT]

Shift
SHIFT

$0.28
-0.02 -6.87%
$0.30
$0.30
12,670,981 0.00000000
$3,495,049
30 Callisto Network [CLO]

Callisto Network
CLO

$0.15
-0.02 -11.76%
$0.17
$0.17
247,612,448 0.00000000
$37,141,872
31 Covesting [COV]

Covesting
COV

$0.35
-0.02 -5.27%
$0.37
$0.37
20,000,000 0.00000000
$6,990,805
32 iEthereum [IETH]

iEthereum
IETH

$0.02
-0.02 -50.89%
$0.04
$0.04
18,000,000 2,638.38
$337,071
33 NagaCoin [NGC]

NagaCoin
NGC

$0.12
-0.02 -13.19%
$0.14
$0.14
77,910,264 0.00000000
$9,474,593
34 Swarm City Token [SWT]

Swarm City Token
SWT

$0.15
-0.02 -11.19%
$0.16
$0.17
8,342,785 0.00000000
$1,209,805
35 AventCoin [AVT]

AventCoin
AVT

$0.15
-0.02 -10.60%
$0.17
$0.19
10,000,000 5,947.54
$1,521,245
36 Primas [PST]

Primas
PST

$0.08
-0.02 -18.51%
$0.09
$0.11
105,232,880 0.00000000
$7,956,568
37 Sphere Coin [SPHR]

Sphere Coin
SPHR

$0.38
-0.02 -4.35%
$0.39
$0.39
3,082,940 0.00000000
$1,159,009
38 BitSend [BSD]

BitSend
BSD

$0.06
-0.02 -20.74%
$0.08
$0.08
0 0.00000000
$0
39 Kore [KORE]

Kore
KORE

$0.43
-0.02 -3.49%
$0.44
$0.46
2,022,465 0.00000000
$861,329
40 Particl [PART]

Particl
PART

$1.97
-0.02 -0.77%
$1.98
$2.01
0 0.00000000
$0
41 CryCash [CRC**]

CryCash
CRC**

$0.02
-0.01 -48.41%
$0.03
$0.03
7,057,137 0.00000000
$110,856
42 Bezop [BEZ]

Bezop
BEZ

$0.11
-0.01 -11.87%
$0.12
$0.14
89,267,248 0.00000000
$9,480,182
43 Time [TIME]

Time
TIME

$1.86
-0.01 -0.76%
$1.87
$1.89
710,113 0.00000000
$1,320,696
44 Monaco [MCO]

Monaco
MCO

$2.03
-0.01 -0.69%
$2.04
$2.04
31,587,682 0.00000000
$63,971,692
45 Grid+ [GRID]

Grid+
GRID

$0.03
-0.01 -30.01%
$0.05
$0.06
300,000,000 0.00000000
$9,788,100
46 True Flip Lottery [TFL]

True Flip Lottery
TFL

$0.21
-0.01 -6.04%
$0.23
$0.23
8,924,668 0.00000000
$1,918,241
47 AeonCoin [AEON]

AeonCoin
AEON

$0.25
-0.01 -5.22%
$0.26
$0.31
0 0.00000000
$0
48 Fusion [FSN]

Fusion
FSN

$0.57
-0.01 -2.01%
$0.58
$0.59
57,344,000 919.48
$32,805,394
49 Darico [DEC]

Darico
DEC

$0.20
-0.01 -5.47%
$0.21
$0.24
99,006,344 0.00000000
$20,058,444
50 Napoleon X [NPX]

Napoleon X
NPX

$0.26
-0.01 -4.23%
$0.27
$0.33
29,800,000 0.00000000
$7,848,447
close