2320 cryptocurrencies
Total Market Cap $5,461,615,090,054,179
Total Volume 24h $401,615,479

Cryptocurrency Prices & Market Cap List | EliveCoin.com

Cryptocurrency Prices & Market Cap List | EliveCoin.com

Start trading Crypto now!
No Coin Price 24h Change arrow_drop_up 24h % Change 24h Open 24h High Supply Volume Market cap 24h Performance
1 fidentiaX [FDX]

fidentiaX
FDX

$0.0003
-0.0021 -86.60%
$0.0024
$0.0024
105,000,000 0.00000000
$33,925
2 CludCoin [CLUD]

CludCoin
CLUD

$0.000035
-0.0001 -74.99%
$0.0001
$0.0001
0 175,233.55
$0
3 BombCoin [BOMB]

BombCoin
BOMB

$0.000004
-0.000006 -61.97%
$0.000010
$0.000010
0 192,702.44
$0
4 Rivetz [RVT]

Rivetz
RVT

$0.04
-0.04 -54.12%
$0.08
$0.08
200,000,000 0.00000000
$7,293,000
5 Devery [EVE]

Devery
EVE

$0.0085
-0.0099 -53.90%
$0.02
$0.02
100,000,000 0.00000000
$849,781
6 iEthereum [IETH]

iEthereum
IETH

$0.02
-0.02 -50.89%
$0.04
$0.04
18,000,000 2,638.38
$337,071
7 MintCoin [MINT]

MintCoin
MINT

$0.000034
-0.000034 -50.00%
$0.000069
$0.000069
21,293,926,400 0.00000000
$731,065
8 BlackShadowCoin [BS]

BlackShadowCoin
BS

$0.000006
-0.000006 -50.00%
$0.000013
$0.000014
0 0.00000000
$0
9 CryCash [CRC**]

CryCash
CRC**

$0.02
-0.01 -48.41%
$0.03
$0.03
7,057,137 0.00000000
$110,856
10 GlobalToken [GLT]

GlobalToken
GLT

$0.0005
-0.0004 -46.15%
$0.0009
$0.0011
45,276,000 0.00000000
$22,343
11 Veltor [VLT]

Veltor
VLT

$0.0053
-0.0037 -41.00%
$0.0090
$0.0090
554,855 0.00000000
$2,934
12 PlanetCoin [PLANET]

PlanetCoin
PLANET

$0.0016
-0.0010 -36.99%
$0.0026
$0.0026
0 0.00000000
$0
13 onG.social [ONG]

onG.social
ONG

$0.0084
-0.0045 -35.11%
$0.01
$0.01
300,000,000 0.00000000
$2,511,540
14 AvonCoin [ACN]

AvonCoin
ACN

$0.000069
-0.000034 -33.33%
$0.0001
$0.0001
0 0.00000000
$0
15 UniversalRoyalCoin [UNRC]

UniversalRoyalCoin
UNRC

$0.0001
-0.000071 -33.33%
$0.0002
$0.0002
70,425,624 0.00000000
$9,942
16 Hedgecoin [HEDG]

Hedgecoin
HEDG

$0.0005
-0.0002 -31.82%
$0.0008
$0.0008
0 0.00000000
$0
17 Jewels [JWL]

Jewels
JWL

$0.0004
-0.0002 -31.58%
$0.0007
$0.0007
0 0.00000000
$0
18 Black Pearl Coin [XBP]

Black Pearl Coin
XBP

$0.0004
-0.0002 -31.25%
$0.0006
$0.0006
0 0.00000000
$0
19 DollarCoin [DLC]

DollarCoin
DLC

$0.0014
-0.0007 -31.15%
$0.0021
$0.0021
9,106,714 0.00000000
$13,149
20 HireMatch [HIRE]

HireMatch
HIRE

$0.0033
-0.0015 -31.03%
$0.0047
$0.0049
100,000,000 0.00000000
$325,931
21 BERNcash [BERN]

BERNcash
BERN

$0.0003
-0.0001 -30.77%
$0.0004
$0.0004
71,234,304 0.00000000
$22,014
22 Grid+ [GRID]

Grid+
GRID

$0.03
-0.01 -30.01%
$0.05
$0.06
300,000,000 0.00000000
$9,788,100
23 LeninCoin [LENIN]

LeninCoin
LENIN

$0.0002
-0.0001 -30.00%
$0.0003
$0.0003
0 0.00000000
$0
24 SpaceCoin [SPACE]

SpaceCoin
SPACE

$0.0024
-0.0010 -28.57%
$0.0034
$0.0034
24,734,230 0.00000000
$59,453
25 CoralPay [CORAL]

CoralPay
CORAL

$0.0002
-0.000069 -28.57%
$0.0002
$0.0002
0 0.00000000
$0
26 Ethorse [HORSE]

Ethorse
HORSE

$0.0028
-0.0011 -27.71%
$0.0039
$0.0039
125,000,000 0.00000000
$349,800
27 HTML5 Coin [HTML5]

HTML5 Coin
HTML5

$0.000043
-0.000016 -26.77%
$0.000058
$0.000058
40,659,021,824 51,000.00
$1,735,327
28 ShortyCoin [SHORTY]

ShortyCoin
SHORTY

$0.0036
-0.0013 -26.76%
$0.0049
$0.0049
0 0.00000000
$0
29 NobleCoin [NOBL]

NobleCoin
NOBL

$0.0001
-0.000034 -25.00%
$0.0001
$0.0001
2,348,907,520 0.00000000
$241,929
30 Babes and Nerds [BAN]

Babes and Nerds
BAN

$0.0001
-0.000036 -25.00%
$0.0001
$0.0001
0 0.00000000
$0
31 WhaleCoin [WHL]

WhaleCoin
WHL

$0.0058
-0.0019 -25.00%
$0.0078
$0.0078
2,300,492 0.00000000
$13,408
32 REX [REX]

REX
REX

$0.03
-0.01 -24.59%
$0.04
$0.04
24,042,948 0.00000000
$750,275
33 WandX [WAND]

WandX
WAND

$0.02
-0.0066 -23.31%
$0.03
$0.03
0 0.00000000
$0
34 Iungo [ING]

Iungo
ING

$0.0041
-0.0012 -23.05%
$0.0054
$0.0080
62,553,604 0.00000000
$259,241
35 Fuzzballs [FUZZ]

Fuzzballs
FUZZ

$0.0016
-0.0005 -22.95%
$0.0021
$0.0021
0 0.00000000
$0
36 Bitair [BTCA]

Bitair
BTCA

$0.000016
-0.000005 -22.73%
$0.000020
$0.000020
1,000,000,000 75,817.47
$15,817
37 ATB coin [ATB]

ATB coin
ATB

$0.0062
-0.0018 -22.47%
$0.0080
$0.0080
0 0.00000000
$0
38 TappingCoin [TAP]

TappingCoin
TAP

$0.000016
-0.000004 -22.35%
$0.000020
$0.000020
0 54,106.33
$0
39 Iconic [ICON]

Iconic
ICON

$0.01
-0.0035 -21.88%
$0.02
$0.02
0 158.46
$0
40 Eclipse [EC]

Eclipse
EC

$0.04
-0.01 -21.86%
$0.05
$0.05
5,283,299 0.00000000
$213,591
41 RonPaulCoin [RPC]

RonPaulCoin
RPC

$0.02
-0.0052 -21.32%
$0.02
$0.02
1,016,928 0.00000000
$19,586
42 Influxcoin [INFX]

Influxcoin
INFX

$0.0034
-0.0009 -21.26%
$0.0044
$0.0044
2,990,829 0.00000000
$10,270
43 Fuck Token [FUCK]

Fuck Token
FUCK

$0.0005
-0.0001 -20.00%
$0.0006
$0.0006
70,716,752 0.00000000
$33,021
44 BlockCAT [CAT]

BlockCAT
CAT

$0.04
-0.0093 -19.27%
$0.05
$0.05
9,200,151 0.00000000
$358,224
45 Hush [HUSH]

Hush
HUSH

$0.05
-0.01 -19.19%
$0.06
$0.08
0 0.00000000
$0
46 SportsCoin [SPORT]

SportsCoin
SPORT

$0.0004
-0.0001 -18.75%
$0.0006
$0.0006
0 0.00000000
$0
47 CoinLancer [CL]

CoinLancer
CL

$0.0020
-0.0005 -18.57%
$0.0025
$0.0025
300,000,000 0.00000000
$602,525
48 Primas [PST]

Primas
PST

$0.08
-0.02 -18.51%
$0.09
$0.11
105,232,880 0.00000000
$7,956,568
49 Asiadigicoin [ADCN]

Asiadigicoin
ADCN

$0.0003
-0.000069 -18.18%
$0.0004
$0.0004
24,931,054 0.00000000
$7,705
50 Crowd Machine [CMCT]

Crowd Machine
CMCT

$0.0033
-0.0007 -17.48%
$0.0040
$0.0041
2,000,000,000 546,400.00
$6,610,596
close