2331 cryptocurrencies
Total Market Cap $256,420,070,553
Total Volume 24h $519,690,477

Cryptocurrency Prices & Market Cap List | EliveCoin.com

Cryptocurrency Prices & Market Cap List | EliveCoin.com

Start trading Crypto now!
No Coin Price 24h Change arrow_drop_up 24h % Change 24h Open 24h High Supply Volume Market cap 24h Performance
1 ChainCoin [CHC]

ChainCoin
CHC

$0.0005
-0.04 -99.00%
$0.05
$0.05
15,602,306 0.00000000
$7,061
2 Oxycoin [OXY]

Oxycoin
OXY

$0.0032
-0.03 -89.90%
$0.03
$5.00
112,242,064 33,698.40
$362,542
3 Index ERC20 [ERC20]

Index ERC20
ERC20

$0.18
-1.54 -89.61%
$1.72
$1.72
12,999,999,488 0.00000000
$2,316,912,128
4 TrashBurn [TBCX]

TrashBurn
TBCX

$0.000005
-0.000025 -83.33%
$0.000030
$0.000030
0 1,509,883.38
$0
5 NumbersCoin [NUM]

NumbersCoin
NUM

$0.000005
-0.000015 -77.38%
$0.000020
$0.000020
0 454,444.00
$0
6 Blackstar [BSTAR]

Blackstar
BSTAR

$0.000012
-0.000028 -70.00%
$0.000041
$0.000041
630,795,968 0.00000000
$7,676
7 ReturnBit [RBIT]

ReturnBit
RBIT

$0.000065
-0.0001 -66.67%
$0.0002
$0.0002
0 0.00000000
$0
8 Eclipse [EC]

Eclipse
EC

$0.00000020
0.00000000 -66.67%
$0.00000061
$0.80
5,128,319 0.00000000
$1
9 Serenity [SRNT]

Serenity
SRNT

$0.0053
-0.0092 -63.26%
$0.01
$0.01
0 0.00000000
$0
10 ChoofCoin [CHOOF]

ChoofCoin
CHOOF

$0.000011
-0.000019 -63.20%
$0.000030
$0.000031
0 592,025.25
$0
11 ILCoin [ILC]

ILCoin
ILC

$0.10
-0.14 -59.46%
$0.24
$0.24
0 0.00000000
$0
12 Positron [TRON]

Positron
TRON

$1.20
-1.61 -57.30%
$2.81
$2.81
0 10.00
$0
13 BitVolt [VOLT]

BitVolt
VOLT

$0.0004
-0.0005 -56.16%
$0.0009
$0.0009
61,608,144 1,000.00
$24,311
14 GrandCoin [GDC]

GrandCoin
GDC

$0.000065
-0.000065 -50.00%
$0.0001
$0.0001
884,125,824 0.00000000
$57,163
15 CyberCoin [CC]

CyberCoin
CC

$0.000065
-0.000065 -50.00%
$0.0001
$0.0001
550,279,424 0.00000000
$35,576
16 EcoBit [ECOB]

EcoBit
ECOB

$0.0062
-0.0061 -49.47%
$0.01
$0.01
444,444,448 0.00000000
$2,763,785
17 Fitcoin [FIT]

Fitcoin
FIT

$0.0001
-0.000096 -48.20%
$0.0002
$0.0002
0 10,000.00
$0
18 BlockLancer [LNC]

BlockLancer
LNC

$0.0011
-0.0010 -47.97%
$0.0021
$0.0021
152,177,344 0.00000000
$169,777
19 Onix [ONX]

Onix
ONX

$0.0012
-0.0011 -47.22%
$0.0024
$0.0024
117,573,880 1,330.72
$146,925
20 GlobalToken [GLT]

GlobalToken
GLT

$0.0009
-0.0008 -46.15%
$0.0017
$0.0020
33,512,700 0.00000000
$30,837
21 Starta [STA]

Starta
STA

$0.35
-0.30 -45.97%
$0.65
$0.65
0 0.00000000
$0
22 vSlice [VSL]

vSlice
VSL

$0.0065
-0.0054 -45.36%
$0.01
$0.01
33,390,496 0.00000000
$215,879
23 LeaCoin [LEA]

LeaCoin
LEA

$0.000070
-0.000049 -41.21%
$0.0001
$0.0001
403,939,648 267,174.41
$28,449
24 Bitcoin Candy [CDY]

Bitcoin Candy
CDY

$0.0002
-0.0001 -40.00%
$0.0003
$0.0003
0 0.00000000
$0
25 Safecoin [SFE]

Safecoin
SFE

$0.000022
-0.000014 -38.89%
$0.000037
$0.000049
0 0.00000000
$0
26 Pascal Lite [PASL]

Pascal Lite
PASL

$0.01
-0.0074 -38.78%
$0.02
$0.02
8,414,850 0.00000000
$97,925
27 HOQU [HQX]

HOQU
HQX

$0.0068
-0.0042 -38.04%
$0.01
$0.01
0 0.00000000
$0
28 Aircoin [AIR*]

Aircoin
AIR*

$0.000063
-0.000038 -37.71%
$0.0001
$0.0001
0 10,000.00
$0
29 ReeCoin [REE]

ReeCoin
REE

$0.0052
-0.0030 -36.72%
$0.0083
$0.0083
0 0.00000000
$0
30 BitTokens [BXT]

BitTokens
BXT

$0.26
-0.14 -35.75%
$0.40
$0.40
595,429 0.00000000
$153,280
31 MindCoin [MND]

MindCoin
MND

$0.0006
-0.0003 -33.33%
$0.0010
$0.0017
15,867,695 0.00000000
$10,261
32 GIZMOcoin [GIZ]

GIZMOcoin
GIZ

$0.0001
-0.000065 -33.33%
$0.0002
$0.0002
0 0.00000000
$0
33 VIP Tokens [VIP]

VIP Tokens
VIP

$0.0001
-0.000065 -33.33%
$0.0002
$0.0002
83,450,400 0.00000000
$10,792
34 ChronosCoin [CRX]

ChronosCoin
CRX

$0.0003
-0.0001 -33.33%
$0.0004
$0.0004
0 0.00000000
$0
35 ZLiteQubit [ZLQ]

ZLiteQubit
ZLQ

$0.0001
-0.000065 -33.33%
$0.0002
$0.0002
0 0.00000000
$0
36 ParanoiaCoin [PARA]

ParanoiaCoin
PARA

$0.0001
-0.000065 -33.33%
$0.0002
$0.0002
0 0.00000000
$0
37 Zennies [ZENI]

Zennies
ZENI

$0.0004
-0.0002 -33.33%
$0.0006
$0.0006
0 0.00000000
$0
38 Worldcore [WRC]

Worldcore
WRC

$0.0045
-0.0022 -33.33%
$0.0067
$0.0067
245,209,296 0.00000000
$1,094,124
39 Open Trading Network [OTN]

Open Trading Network
OTN

$0.89
-0.42 -31.91%
$1.31
$2.01
82,630,000 226.65
$73,582,200
40 Kapu [KAPU]

Kapu
KAPU

$0.0013
-0.0006 -31.03%
$0.0019
$0.0019
0 0.00000000
$0
41 CoralPay [CORAL]

CoralPay
CORAL

$0.0003
-0.0001 -30.83%
$0.0005
$0.0005
0 401.58
$0
42 Minereum [MNE]

Minereum
MNE

$0.03
-0.01 -28.86%
$0.05
$0.05
4,134,544 0.00000000
$132,855
43 FlavorCoin [FLVR]

FlavorCoin
FLVR

$0.0003
-0.0001 -28.57%
$0.0005
$0.0005
20,898,106 0.00000000
$6,757
44 BenjiRolls [BENJI]

BenjiRolls
BENJI

$0.0006
-0.0002 -28.14%
$0.0008
$0.0008
20,276,100 184.17
$11,667
45 XYO [XYO]

XYO
XYO

$0.0023
-0.0009 -27.59%
$0.0032
$0.0032
14,198,847,488 0.00000000
$33,254,054
46 Debitum Token [DEB]

Debitum Token
DEB

$0.01
-0.0049 -25.74%
$0.02
$0.02
400,000,000 0.00000000
$5,608,164
47 B3 Coin [B3]

B3 Coin
B3

$0.0001
-0.000049 -25.26%
$0.0002
$0.0002
735,104,320 5,285.40
$105,851
48 GlobalCoin [GLC]

GlobalCoin
GLC

$0.0008
-0.0003 -25.00%
$0.0010
$0.0010
65,672,148 0.00000000
$50,952
49 DickCoin [DCK]

DickCoin
DCK

$0.0006
-0.0002 -25.00%
$0.0008
$0.0008
0 0.00000000
$0
50 FazzCoin [FAZZ]

FazzCoin
FAZZ

$0.0014
-0.0005 -25.00%
$0.0018
$0.0018
0 0.00000000
$0
close