2331 cryptocurrencies
Total Market Cap $256,806,375,892
Total Volume 24h $508,602,995

Top fallers

EliveCoin.com Cryptocurrency Prices & Market Cap List provides realtime top cryptocurrency losers, latest streaming pricing data, change in 1 hour and 24 hour. Join the EliveCoin.com Tracker Cryptocurrency Prices & Market Cap List to get list of top fallers coins.
No Coin Price 24h Change 24h % Change 24h Low 24h High Supply Volume Market cap 24h Performance
1 ChainCoin

ChainCoin
CHC

$0.0016 -0.04 -96.43% $0.0003 $0.05 15,602,306 0.00000000 $25,248
2 Oxycoin

Oxycoin
OXY

$0.0032 -0.03 -89.90% $0.0030 $5.00 112,242,064 33,698.40 $362,542
3 Index ERC20

Index ERC20
ERC20

$0.18 -1.54 -89.61% $0.16 $1.72 12,999,999,488 0.00000000 $2,316,912,128
4 TrashBurn

TrashBurn
TBCX

$0.000005 -0.000025 -83.33% $0.000003 $0.000030 0 1,509,883.38 $0
5 Blackstar

Blackstar
BSTAR

$0.000012 -0.000028 -70.00% $0.000012 $0.000041 630,795,968 0.00000000 $7,700
6 ReturnBit

ReturnBit
RBIT

$0.000065 -0.0001 -66.67% $0.000065 $0.0002 0 0.00000000 $0
7 Eclipse

Eclipse
EC

$0.00000020 0.00000000 -66.67% $0.00000020 $0.80 5,128,319 0.00000000 $1
8 Serenity

Serenity
SRNT

$0.0053 -0.0092 -63.26% $0.0053 $0.01 0 0.00000000 $0
9 ChoofCoin

ChoofCoin
CHOOF

$0.000011 -0.000019 -63.20% $0.000011 $0.000031 0 592,025.25 $0
10 MindCoin

MindCoin
MND

$0.0006 -0.0010 -61.54% $0.0003 $0.0017 15,867,695 0.00000000 $10,279
11 ILCoin

ILCoin
ILC

$0.10 -0.14 -59.46% $0.10 $0.24 0 0.00000000 $0
12 BitVolt

BitVolt
VOLT

$0.0004 -0.0005 -56.16% $0.0004 $0.0009 61,608,144 1,000.00 $24,311
13 NumbersCoin

NumbersCoin
NUM

$0.000009 -0.000011 -54.75% $0.000005 $0.000020 0 465,594.00 $0
14 GrandCoin

GrandCoin
GDC

$0.000065 -0.000065 -50.00% $0.000065 $0.0001 884,125,824 0.00000000 $57,273
15 CyberCoin

CyberCoin
CC

$0.000065 -0.000065 -50.00% $0.000065 $0.0001 550,279,424 0.00000000 $35,648
16 HOdlcoin

HOdlcoin
HODL

$0.0017 -0.0017 -50.00% $0.0017 $0.0035 11,448,949 0.00000000 $20,025
17 EcoBit

EcoBit
ECOB

$0.0062 -0.0061 -49.47% $0.0062 $0.01 444,444,448 0.00000000 $2,763,785
18 Fitcoin

Fitcoin
FIT

$0.0001 -0.000096 -48.20% $0.0001 $0.0002 0 10,000.00 $0
19 BlockLancer

BlockLancer
LNC

$0.0011 -0.0010 -47.97% $0.0011 $0.0021 152,177,344 0.00000000 $169,777
20 Onix

Onix
ONX

$0.0012 -0.0011 -47.22% $0.0012 $0.0024 117,573,880 1,330.72 $146,925
21 GlobalToken

GlobalToken
GLT

$0.0009 -0.0008 -46.15% $0.0007 $0.0020 33,512,700 0.00000000 $30,837
22 Starta

Starta
STA

$0.35 -0.30 -45.97% $0.35 $0.65 0 0.00000000 $0
23 vSlice

vSlice
VSL

$0.0065 -0.0055 -45.95% $0.0064 $0.01 33,390,496 0.00000000 $216,245
24 LeaCoin

LeaCoin
LEA

$0.000070 -0.000049 -41.21% $0.000070 $0.0001 403,958,432 267,174.41 $28,451
25 Bitcoin Candy

Bitcoin Candy
CDY

$0.0002 -0.0001 -40.00% $0.0002 $0.0003 0 0.00000000 $0
26 Safecoin

Safecoin
SFE

$0.000022 -0.000014 -38.89% $0.000022 $0.000049 0 0.00000000 $0
27 HOQU

HOQU
HQX

$0.0068 -0.0042 -38.04% $0.0068 $0.01 0 0.00000000 $0
28 Aircoin

Aircoin
AIR*

$0.000063 -0.000038 -37.71% $0.000063 $0.0001 0 10,000.00 $0
29 ReeCoin

ReeCoin
REE

$0.0052 -0.0030 -36.72% $0.0052 $0.0083 0 0.00000000 $0
30 BitTokens

BitTokens
BXT

$0.26 -0.14 -35.75% $0.26 $0.40 595,429 0.00000000 $153,552
31 GIZMOcoin

GIZMOcoin
GIZ

$0.0001 -0.000065 -33.33% $0.0001 $0.0002 0 0.00000000 $0
32 VIP Tokens

VIP Tokens
VIP

$0.0001 -0.000065 -33.33% $0.0001 $0.0002 83,450,400 0.00000000 $10,811
33 ChronosCoin

ChronosCoin
CRX

$0.0003 -0.0001 -33.33% $0.0003 $0.0004 0 0.00000000 $0
34 ZLiteQubit

ZLiteQubit
ZLQ

$0.0001 -0.000065 -33.33% $0.0001 $0.0002 0 0.00000000 $0
35 ParanoiaCoin

ParanoiaCoin
PARA

$0.0001 -0.000065 -33.33% $0.0001 $0.0002 0 0.00000000 $0
36 Worldcore

Worldcore
WRC

$0.0045 -0.0022 -33.33% $0.0045 $0.0067 245,209,296 0.00000000 $1,094,124
37 Open Trading Network

Open Trading Network
OTN

$0.89 -0.42 -31.91% $0.57 $2.01 82,630,000 226.65 $73,582,200
38 Kapu

Kapu
KAPU

$0.0013 -0.0006 -31.03% $0.0013 $0.0019 0 0.00000000 $0
39 CoralPay

CoralPay
CORAL

$0.0003 -0.0001 -30.83% $0.0003 $0.0005 0 401.58 $0
40 007 coin

007 coin
007

$1.63 -0.67 -29.20% $0.46 $2.30 0 0.00000000 $0
41 FlavorCoin

FlavorCoin
FLVR

$0.0003 -0.0001 -28.57% $0.0003 $0.0005 20,898,106 0.00000000 $6,769
42 Minereum

Minereum
MNE

$0.03 -0.01 -28.57% $0.02 $0.05 4,134,900 0.00000000 $133,825
43 BenjiRolls

BenjiRolls
BENJI

$0.0006 -0.0002 -28.14% $0.0006 $0.0008 20,276,100 184.17 $11,667
44 XYO

XYO
XYO

$0.0023 -0.0009 -27.59% $0.0023 $0.0032 14,198,847,488 0.00000000 $33,254,054
45 Debitum Token

Debitum Token
DEB

$0.01 -0.0049 -25.74% $0.01 $0.02 400,000,000 0.00000000 $5,608,164
46 BitCrystals

BitCrystals
BCY

$0.03 -0.0095 -25.66% $0.02 $0.04 23,155,546 0.00000000 $634,499
47 GlobalCoin

GlobalCoin
GLC

$0.0008 -0.0003 -25.00% $0.0008 $0.0010 65,672,148 0.00000000 $51,050
48 DickCoin

DickCoin
DCK

$0.0006 -0.0002 -25.00% $0.0006 $0.0008 0 0.00000000 $0
49 FazzCoin

FazzCoin
FAZZ

$0.0014 -0.0005 -25.00% $0.0014 $0.0018 0 0.00000000 $0
50 Hackspace Capital

Hackspace Capital
HAC

$0.0020 -0.0007 -25.00% $0.0020 $0.0026 1,000,000,000 0.00000000 $1,972,773
close