2320 cryptocurrencies
Total Market Cap $5,461,615,090,054,179
Total Volume 24h $401,615,479

Top risers

Top risers latest streaming pricing data, market cap, volume 24 hour and much more. Join the EliveCoin.com Tracker Cryptocurrency Prices & Market Cap List to get daily crypto market cap updates and list of top raisers coins.
No Coin Price 24h Change 24h % Change 24h Low 24h High Supply Volume Market cap 24h Performance
1 ZetaCoin

ZetaCoin
ZET

$0.0005 0.0003 128.57% $0.0002 $0.0014 168,974,144 ZET 63,012.74 ZET $92,820
2 SocialCoin

SocialCoin
SOCC

$0.0019 0.0010 107.69% $0.0008 $0.0019 4,903,775 SOCC 0.00000000 SOCC $9,354
3 DOVU

DOVU
DOVU

$0.0066 0.0034 102.80% $0.0033 $0.0066 963,761,408 DOVU 0.00000000 DOVU $6,381,936
4 FCoin

FCoin
FX

$0.000069 0.000034 100.00% $0.000034 $0.000069 0 FX 0.00000000 FX $0
5 Monster Byte Inc

Monster Byte Inc
MBI

$0.03 0.02 99.55% $0.01 $0.03 40,000,000 MBI 0.00000000 MBI $1,243,475
6 Cobinhood

Cobinhood
COB

$0.01 0.0057 87.75% $0.0065 $0.01 1,000,000,000 COB 0.00000000 COB $12,140,700
7 Paycentos

Paycentos
PYN

$0.08 0.04 79.49% $0.04 $0.08 0 PYN 0.00000000 PYN $0
8 PantherCoin

PantherCoin
PINKX

$0.000004 0.000002 66.67% $0.000003 $0.000004 0 PINKX 0.00000000 PINKX $0
9 BillaryCoin

BillaryCoin
BLRY

$0.0003 0.0001 66.67% $0.0002 $0.0010 8,997,571 BLRY 0.00000000 BLRY $3,090
10 Karma

Karma
KRM

$0.0013 0.0005 66.54% $0.0008 $0.0013 0 KRM 49,000.00 KRM $0
11 PutinCoin

PutinCoin
PUT

$0.0003 0.0001 58.82% $0.0002 $0.0003 599,294,784 PUT 68,313.56 PUT $161,810
12 PetroDollar

PetroDollar
XPD

$0.02 0.0073 58.50% $0.01 $0.02 63,993,276 XPD 4,555.42 XPD $1,259,465
13 Worldcore

Worldcore
WRC

$0.0028 0.0009 50.00% $0.0019 $0.0028 245,209,296 WRC 0.00000000 WRC $687,518
14 FrazCoin

FrazCoin
FRAZ

$0.0003 0.0001 50.00% $0.0002 $0.0003 9,704,042 FRAZ 0.00000000 FRAZ $3,086
15 CarTaxi

CarTaxi
CTX

$0.0077 0.0025 47.51% $0.0052 $0.0088 0 CTX 0.00000000 CTX $0
16 Mercury Protocol

Mercury Protocol
GMT

$0.0018 0.0006 46.15% $0.0012 $0.02 1,000,000,000 GMT 0.00000000 GMT $1,771,180
17 Patientory

Patientory
PTOY

$0.02 0.0067 41.91% $0.02 $0.03 100,002,000 PTOY 0.00000000 PTOY $2,263,284
18 DebitCoin

DebitCoin
DBTC

$0.0012 0.0003 41.67% $0.0008 $0.0012 0 DBTC 0.00000000 DBTC $0
19 NinjaDoge

NinjaDoge
NDOGE

$0.0009 0.0002 41.18% $0.0006 $0.0009 0 NDOGE 0.00000000 NDOGE $0
20 FLASH coin

FLASH coin
FLASH

$0.0049 0.0014 40.82% $0.0034 $0.0062 900,000,000 FLASH 0.00000000 FLASH $4,387,154
21 President Trump

President Trump
PRES

$0.0016 0.0005 40.63% $0.0012 $0.0016 0 PRES 0.00000000 PRES $0
22 Mojocoin

Mojocoin
MOJO

$0.0018 0.0005 37.84% $0.0012 $0.0019 111,473,240 MOJO 0.00000000 MOJO $195,214
23 Useless Ethereum Token

Useless Ethereum Token
UET

$0.0010 0.0003 37.50% $0.0007 $0.0011 3,965,716 UET 0.00000000 UET $4,076
24 OrangeCoin

OrangeCoin
OC

$0.0004 0.0001 37.50% $0.0003 $0.0004 3,537,150 OC 0.00000000 OC $1,336
25 Innova

Innova
INN

$0.03 0.0088 35.33% $0.02 $0.03 0 INN 0.00000000 INN $0
26 Ethereum Blue

Ethereum Blue
BLUE

$0.02 0.0061 34.21% $0.02 $0.02 42,000,000 BLUE 0.00000000 BLUE $998,600
27 Viuly

Viuly
VIU

$0.0001 0.000035 33.33% $0.0001 $0.0001 1,000,000,000 VIU 0.00000000 VIU $141,293
28 Wink

Wink
WINK

$0.0001 0.000035 33.33% $0.0001 $0.0001 0 WINK 0.00000000 WINK $0
29 Neumark

Neumark
NEU

$0.35 0.08 31.13% $0.27 $0.35 68,842,672 NEU 250.00 NEU $24,359,692
30 Wood Coin

Wood Coin
LOG

$0.07 0.02 31.10% $0.06 $0.07 0 LOG 0.00000000 LOG $0
31 Incrementum

Incrementum
INC

$0.0082 0.0019 30.29% $0.0055 $0.0094 0 INC 0.00000000 INC $0
32 I0coin

I0coin
I0C

$0.02 0.0048 29.17% $0.02 $0.02 20,995,140 I0C 0.00000000 I0C $446,983
33 EquiTrader

EquiTrader
EQT

$0.02 0.0055 28.44% $0.02 $0.02 12,454,488 EQT 0.00000000 EQT $308,119
34 Veros

Veros
VRS

$0.02 0.0037 27.25% $0.01 $0.02 80,000,000 VRS 23,776.63 VRS $1,399,840
35 InPay

InPay
INPAY

$0.0081 0.0017 25.68% $0.0065 $0.0081 10,000,000 INPAY 0.00000000 INPAY $81,469
36 Authorship

Authorship
ATS

$0.0006 0.0001 25.47% $0.0004 $0.0006 100,000,000 ATS 0.00000000 ATS $55,672
37 Privatix

Privatix
PRIX

$0.37 0.07 25.00% $0.30 $0.37 1,275,455 PRIX 0.50 PRIX $476,816
38 NefariousCoin

NefariousCoin
NEF

$0.000005 0.000001 25.00% $0.000004 $0.000005 0 NEF 0.00000000 NEF $0
39 FonzieCoin

FonzieCoin
FONZ

$0.0002 0.000034 25.00% $0.0001 $0.0002 0 FONZ 0.00000000 FONZ $0
40 Bitcoin Scrypt

Bitcoin Scrypt
BTCS

$0.0074 0.0014 24.55% $0.0059 $0.0075 0 BTCS 0.00000000 BTCS $0
41 Skincoin

Skincoin
SKIN

$0.0066 0.0013 24.50% $0.0046 $0.0066 388,183,008 SKIN 0.00000000 SKIN $2,579,356
42 Waves Community Token

Waves Community Token
WCT

$0.32 0.06 24.16% $0.26 $0.32 10,000,000 WCT 0.00000000 WCT $3,195,527
43 Rubies

Rubies
RBIES

$0.01 0.0023 23.91% $0.0093 $0.01 0 RBIES 0.00000000 RBIES $0
44 BlueCoin

BlueCoin
BLU

$0.0010 0.0002 21.74% $0.0006 $0.0010 0 BLU 7,632.90 BLU $0
45 Biocoin

Biocoin
BIO

$0.0006 0.0001 20.75% $0.0005 $0.0006 840,861,824 BIO 31,193.85 BIO $538,152
46 Advanced Browsing Token

Advanced Browsing Token
ABT

$0.08 0.01 20.36% $0.07 $0.08 186,000,000 ABT 0.00000000 ABT $15,039,779
47 Rialto.AI

Rialto.AI
XRL

$0.05 0.0089 20.05% $0.04 $0.05 100,000,000 XRL 0.00000000 XRL $5,346,693
48 Guaranteed Entrance Token

Guaranteed Entrance Token
GET

$0.17 0.03 20.00% $0.14 $0.17 33,368,774 GET 0.00000000 GET $5,588,335
49 PeepCoin

PeepCoin
PCN

$0.000006 0.000001 20.00% $0.000005 $0.000006 0 PCN 0.00000000 PCN $0
50 PupaCoin

PupaCoin
PUPA

$0.000006 0.000001 20.00% $0.000005 $0.000006 0 PUPA 0.00000000 PUPA $0
close