2331 cryptocurrencies
Total Market Cap $256,420,070,553
Total Volume 24h $519,690,477

Top risers

Top risers latest streaming pricing data, market cap, volume 24 hour and much more. Join the EliveCoin.com Tracker Cryptocurrency Prices & Market Cap List to get daily crypto market cap updates and list of top raisers coins.
No Coin Price 24h Change 24h % Change 24h Low 24h High Supply Volume Market cap 24h Performance
1 Phore

Phore
PHR*

$0.51 0.51 109,423.81% $0.0005 $0.51 0 PHR* 0.00000000 PHR* $0
2 EagleCoin

EagleCoin
EA

$0.0077 0.0045 141.90% $0.0032 $0.0077 0 EA 0.00000000 EA $0
3 Trigger

Trigger
TRIG

$0.12 0.07 132.03% $0.05 $0.12 32,105,578 TRIG 0.00000000 TRIG $3,867,731
4 LuckyBlocks (LUCKY)

LuckyBlocks (LUCKY)
LUCKY

$0.01 0.0067 110.42% $0.0060 $0.01 0 LUCKY 100.00 LUCKY $0
5 WorldBTC

WorldBTC
WBTC

$0.0014 0.0007 110.00% $0.0006 $0.0014 73,838,608 WBTC 0.00000000 WBTC $101,927
6 ArgusCoin

ArgusCoin
ARGUS

$0.0069 0.0035 103.88% $0.0034 $0.0069 1,148,324 ARGUS 1,014.46 ARGUS $7,958
7 Ahoolee

Ahoolee
AHT

$0.08 0.04 103.32% $0.04 $0.08 0 AHT 0.00000000 AHT $0
8 Opus

Opus
OPT

$0.0090 0.0046 101.95% $0.0045 $0.0090 249,308,528 OPT 0.00000000 OPT $2,246,824
9 LIFE

LIFE
LIFE

$0.0001 0.000066 100.00% $0.000066 $0.0001 99,999,997,952 LIFE 0.00000000 LIFE $13,148,280
10 Swarm Fund

Swarm Fund
SWM

$0.26 0.13 92.27% $0.13 $0.46 100,000,000 SWM 0.00000000 SWM $26,161,972
11 StalinCoin

StalinCoin
STALIN

$0.000043 0.000020 90.91% $0.000022 $0.000047 0 STALIN 0.00000000 STALIN $0
12 CludCoin

CludCoin
CLUD

$0.0002 0.0001 89.66% $0.0001 $0.0002 0 CLUD 0.00000000 CLUD $0
13 GPU Coin

GPU Coin
GPU

$0.0002 0.000094 89.46% $0.0001 $0.0002 40,477,040 GPU 3,486.96 GPU $8,075
14 VapersCoin

VapersCoin
VPRC

$0.000026 0.000012 85.71% $0.000014 $0.000026 0 VPRC 0.00000000 VPRC $0
15 Rimbit

Rimbit
RBT

$0.0010 0.0005 83.93% $0.0005 $0.0010 197,581,056 RBT 9,066.79 RBT $196,238
16 CabbageUnit

CabbageUnit
CAB

$0.0033 0.0014 77.69% $0.0018 $0.0033 10,499,996 CAB 94.19 CAB $34,366
17 e-Chat

e-Chat
ECHT

$0.01 0.0054 68.62% $0.0078 $0.01 300,000,000 ECHT 50.00 ECHT $3,948,870
18 007 coin

007 coin
007

$1.62 0.66 68.42% $0.46 $2.33 0 007 0.00000000 007 $0
19 BowsCoin

BowsCoin
BSC

$0.0023 0.0009 66.67% $0.0014 $0.0036 0 BSC 6,225.61 BSC $0
20 IXcoin

IXcoin
IXC

$0.03 0.01 64.98% $0.02 $0.03 21,029,660 IXC 0.00000000 IXC $666,233
21 ALTcoin

ALTcoin
ALT

$5.26 2.00 61.14% $3.26 $5.26 0 ALT 0.00000000 ALT $0
22 BitBoss

BitBoss
BOSS

$0.12 0.05 57.48% $0.08 $0.12 0 BOSS 0.00000000 BOSS $0
23 CryptoBullion

CryptoBullion
CBX

$2.04 0.73 55.65% $1.31 $2.07 1,021,996 CBX 0.00000000 CBX $2,082,733
24 FrazCoin

FrazCoin
FRAZ

$0.0006 0.0002 50.00% $0.0004 $0.0006 9,704,042 FRAZ 0.00000000 FRAZ $5,744
25 Signatum

Signatum
SIGT

$0.0008 0.0003 50.00% $0.0005 $0.0008 107,972,768 SIGT 0.00000000 SIGT $85,217
26 Dinastycoin

Dinastycoin
DCY

$0.0002 0.000065 50.00% $0.0001 $0.0003 1,768,213,632 DCY 0.00000000 DCY $344,170
27 XanaxCoin

XanaxCoin
XNX

$0.0002 0.000065 50.00% $0.0001 $0.0002 0 XNX 0.00000000 XNX $0
28 Hitcoin

Hitcoin
HTC

$0.000006 0.000002 50.00% $0.000004 $0.000006 10,996,318,208 HTC 0.00000000 HTC $66,905
29 TittieCoin

TittieCoin
TTC

$0.0002 0.000065 50.00% $0.0001 $0.0002 0 TTC 0.00000000 TTC $0
30 RefToken

RefToken
REF

$1.11 0.37 49.25% $0.75 $1.11 50,000,000 REF 0.00000000 REF $55,695,000
31 Dinero

Dinero
DIN

$0.02 0.0056 47.22% $0.01 $0.02 5,256,364 DIN 0.00000000 DIN $91,561
32 CryptoPennies

CryptoPennies
CRPS

$39.19 12.42 46.40% $26.77 $39.19 0 CRPS 0.00000000 CRPS $0
33 DRP Utility

DRP Utility
DRPU

$0.11 0.04 46.33% $0.07 $0.11 0 DRPU 0.00000000 DRPU $0
34 Sparks

Sparks
SPK

$0.04 0.01 46.27% $0.02 $0.04 0 SPK 0.00000000 SPK $0
35 Numerai

Numerai
NMR

$5.04 1.54 43.96% $3.43 $5.18 0 NMR 0.00000000 NMR $0
36 Protoshares

Protoshares
PTS*

$0.0030 0.0009 43.75% $0.0021 $0.0032 0 PTS* 0.00000000 PTS* $0
37 Unified Society USDEX

Unified Society USDEX
USX

$0.0007 0.0002 42.86% $0.0005 $0.0007 212,444,912 USX 0.00000000 USX $139,648
38 InflationCoin

InflationCoin
IFLT

$0.000006 0.000002 41.85% $0.000004 $0.000006 60,825,804,800 IFLT 3,405,386.50 IFLT $354,614
39 FistBump

FistBump
FIST

$0.0005 0.0001 40.00% $0.0003 $0.0005 0 FIST 0.00000000 FIST $0
40 StarCoin

StarCoin
STAR*

$0.000043 0.000012 40.00% $0.000030 $0.000043 0 STAR* 0.00000000 STAR* $0
41 GuccioneCoin

GuccioneCoin
GCC

$0.0027 0.0007 36.67% $0.0019 $0.0045 0 GCC 236.92 GCC $0
42 HempCoin

HempCoin
HMP

$0.000011 0.000003 34.91% $0.000008 $0.000016 0 HMP 63,158.40 HMP $0
43 GreenCoin

GreenCoin
GRE

$0.0025 0.0006 34.48% $0.0019 $0.0025 4,493,616,640 GRE 0.00000000 GRE $11,330,191
44 ExaByte (EXB)

ExaByte (EXB)
EXB

$0.0026 0.0006 33.33% $0.0016 $0.0026 0 EXB 0.00000000 EXB $0
45 CryptoJacks

CryptoJacks
CJ

$0.0003 0.000065 33.33% $0.0002 $0.0003 0 CJ 0.00000000 CJ $0
46 DAS

DAS
DAS

$0.02 0.0041 33.16% $0.01 $0.02 2,622,886 DAS 0.00000000 DAS $43,645
47 BosonCoin

BosonCoin
BOSON

$0.000019 0.000004 28.70% $0.000015 $0.000019 0 BOSON 40,208.75 BOSON $0
48 ConquestCoin

ConquestCoin
CQST

$0.0006 0.0001 28.57% $0.0005 $0.0006 0 CQST 0.00000000 CQST $0
49 ExitCoin

ExitCoin
EXIT

$0.000018 0.000004 28.57% $0.000014 $0.000018 0 EXIT 0.00000000 EXIT $0
50 Salt Lending

Salt Lending
SALT

$0.68 0.15 27.28% $0.53 $0.84 120,000,000 SALT 0.00000000 SALT $81,436,072
close